Обмен Cronos CRO

На 2026-09-28 курс Cronos (CRO) ≈ 0.063 USDT по мониторингу BestChange (обновление ежечасно), изменение за период +32.1%. Доступно 1 направлений обмена CRO.

Справочная сводка курсов обмена Cronos (CRO) в обменниках из мониторинга BestChange. Выберите направление ниже; обмен совершается на сайте обменника.

RateScout — бесплатный справочник курсов обмена криптовалют и наличных по данным мониторинга обменников BestChange. В базе 330 валют и 53829 направлений обмена; курсы обновляются ежечасно и приведены для справки (не оферта).

Валют: 330Направлений: 53829Обновлено: 2026-09-28 06:57 UTCМетодика и источник данных →Реклама. Рекламодатель: ИП Зуборев Н.С. erid: 2VtzqvK5m96

О валюте Cronos

Cronos (CRO) — криптовалюта. Здесь собраны справочные курсы обмена CRO на другие криптовалюты, банки, платёжные системы и наличные — по данным мониторинга BestChange.

  • Тикер: CRO
  • Категория: Криптовалюты

Динамика цены CRO (USDT)

1 CRO = 0.063 USDT · за период: +32.1%. Данные BestChange, обновление ежечасно. Наведите на график — покажет цену и время.

📊 Сравнить CRO с другими валютами в мониторе →

Рыночные данные CRO

Капитализация$3.21 млрд #38
Объём торгов (24ч)$12.47 млн
Исторический максимум0.8915 USD -93% от ATH
В обращении49.75 млрд CRO
Изменение 7д (биржи)+3.5%
Изменение 30д (биржи)+13.2%

Источник: CoinGecko. Приведено справочно.

Технические показатели CRO

Изменение за 24ч-4.7%
Изменение за 7д+0.4%
Изменение за 30д+11.5%
Волатильность (7д)4.3%
Тренд (SMA)Рост
RSI (14)59
Диапазон макс–мин0.0456 – 0.0661 USDT

Показатели рассчитаны по данным мониторинга BestChange, справочно. Не являются сигналом или финансовой рекомендацией.

Курс CRO по дням (USDT) (46)

Динамика цены CRO в USDT по данным мониторинга BestChange (справочно).

DateЗакрытиеМинимумМаксимумИзм.
2026-09-280.0630.06150.064-1.4%
2026-09-270.06390.06340.0661-1.5%
2026-09-260.06480.06280.0651+3.9%
2026-09-250.06240.06120.0644+4.6%
2026-09-240.05960.05960.0596+2.2%
2026-09-230.05830.05830.0583-6.9%
2026-09-220.06270.06270.0627+0.3%
2026-09-210.06250.06250.0625+6.1%
2026-09-200.05890.05890.0589+0.3%
2026-09-190.05870.05870.0587-0.0%
2026-09-180.05870.05870.0587+3.5%
2026-09-170.05680.05680.0568+2.6%
2026-09-160.05530.05530.0553+0.5%
2026-09-150.05510.05510.0551-6.4%
2026-09-140.05880.05880.0588+3.9%
2026-09-130.05670.05670.0567-4.9%
2026-09-120.05960.05960.0596+6.8%
2026-09-110.05580.05580.0558+0.8%
2026-09-100.05530.05530.0553-4.1%
2026-09-090.05770.05770.0577-1.0%
2026-09-080.05830.05830.0583+4.0%
2026-09-070.0560.0560.056-1.5%
2026-09-060.05690.05690.0569+1.4%
2026-09-050.05610.05610.0561+1.9%
2026-09-040.0550.0550.055-3.6%
2026-09-030.05710.05710.0571+6.4%
2026-09-020.05360.05360.0536-1.1%
2026-09-010.05420.05420.0542-3.5%
2026-08-310.05620.05620.0562-0.4%
2026-08-300.05640.05640.0564-0.7%
2026-08-290.05680.05680.0568+0.5%
2026-08-280.05660.05660.0566-7.5%
2026-08-270.06120.06120.0612+4.5%
2026-08-260.05850.05850.0585+0.4%
2026-08-250.05830.05830.0583-2.2%
2026-08-240.05960.05960.0596+1.2%
2026-08-230.05890.05890.0589+5.3%
2026-08-220.05590.05590.0559-2.3%
2026-08-210.05720.05720.0572+8.9%
2026-08-200.05250.05250.0525+8.9%
2026-08-190.04830.04830.0483+5.7%
2026-08-180.04560.04560.0456-2.0%
2026-08-170.04660.04660.0466-0.6%
2026-08-160.04680.04680.0468-0.9%
2026-08-150.04730.04730.0473-0.9%
2026-08-140.04770.04770.0477—

Обмен CRO — курсы по всем валютам

Изм. за:
Меняем наЛучший курсОбменниковРезервИзм.
Криптовалюты 97
Algorand ALGO0.5353443 092 000-1.3%
Arbitrum ARB0.30354273 522 000-9.4%
Bitcoin BTC0.0000007745834794.38-1.8%
Bitcoin Cash BCH0.000208831415 203-10.5%
Cardano ADA0.2625413 627 800-4.2%
Dash DASH0.0009794894233 208-8.4%
Dogecoin DOGE0.6923447 779 100-5.2%
Ethereum ETH0.000024198341 797-2.5%
Ethereum Classic ETC0.007035654256 669-4.4%
Litecoin LTC0.0009042494130 127-1.5%
Monero XMR0.00012048446 081-4.2%
NEAR Protocol NEAR0.012541 177 330-4.4%
Qtum QTUM0.065842 405 390-5.3%
Solana SOL0.000542414443 754-4.6%
Stellar XLM0.3083465 474 800-4.9%
Tether BEP20 USDT0.063421 233 700+0.0%
Tether ERC20 USDT0.063422 282 100+0.0%
Tether SOL USDT0.063420 757 200+0.0%
Tether TRC20 USDT0.063422 406 200—
Tezos XTZ0.207547 876 360-5.1%
TRON TRX0.1924451 515 900+0.0%
Uniswap UNI0.007041954543 456-9.3%
USDC BEP20 USDC0.0643415 583 800+0.0%
USDC ERC20 USDC0.0643415 709 900-0.0%
XRP XRP0.0435410 708 400-3.9%
Aptos APT0.07523282 039-4.2%
Bitcoin BEP20 BTCB0.000000766873714.44-1.9%
BNB BEP20 BNB0.0000842639310 730-2.0%
Chainlink LINK0.004669533378 647-4.2%
Ethereum BEP20 ETH0.000023763520.86-2.6%
Filecoin FIL0.056831 899 540-6.3%
Gram (Toncoin) GRAM0.03773627 625+0.7%
Notcoin NOT125.023569 243 000-3.6%
Official Trump TRUMP0.031374 615-5.7%
Optimism OP0.4563323 455 800-4.0%
PancakeSwap CAKE0.0233350 422-3.4%
Polkadot DOT0.05123201 289-3.6%
Shiba ERC20 SHIB11 3463327 057 000 000-5.2%
Sui SUI0.053831 395 330-5.3%
Tether ARBITRUM USDT0.063314 567 400+0.0%
Tether OPTIMISM USDT0.063315 031 900+0.0%
Tether POLYGON USDT0.063320 606 900+0.0%
TrueUSD ERC20 TUSD0.0616315 029 100-0.1%
USDC OPTIMISM USDC0.0629311 099 600-0.0%
USDC POLYGON USDC0.0629310 220 200-0.0%
USDC SOL USDC0.0629310 255 400-0.0%
USDS (Dai) USDS0.06237 351 430+0.0%
Waves WAVES0.22663783 156-5.5%
Zcash ZEC0.000041524432 521-6.6%
Avalanche AVAX0.00594861220 252-5.8%
Binance USD BUSD0.06132182 016+0.0%
Bitcoin SV BSV0.002727872338 693-7.5%
BitTorrent BTT174 28221 158 380 000 000-1.4%
Cosmos ATOM0.03372127 114-4.9%
Decentraland MANA0.71012124 391-4.7%
Ethereum ARBITRUM ETH0.000023762508.77-2.6%
IOTA IOTA1.282471 623 000-1.7%
Kaspa KAS1.25246 240 900-3.3%
NEO NEO0.0251252 615-6.0%
Polygon POL0.551621 136 250-5.8%
Ravencoin RVN25.722277 320 000-5.7%
Shiba BEP20 SHIB11 066222 669 600 000-5.1%
Terra LUNA1.222183 067-4.8%
Tether AVALANCHE USDT0.06325 023 910+0.0%
Tether Gold ERC20 XAUT0.000015417121 810-2.5%
Tether TON USDT0.063215 043 200+0.0%
USDC ARBITRUM USDC0.063211 017 400+0.0%
VeChain VET6.79214 101 100-7.0%
Yearn Finance YFI0.00002491732148.35-5.2%
0x ZRX0.51061117 817-5.6%
Aave AAVE0.0003975741112.00-5.0%
BAT BAT0.64581100 000-5.0%
EOS EOS0.63521115 588-5.4%
Ethereum OPTIMISM ETH0.00002302131411.39-2.6%
Exmo USDT0.06291102 000-0.0%
Internet Computer ICP0.0201139 726-5.7%
Ontology ONT1.041200 000-4.8%
Pax Dollar USDP0.0617114 017-0.4%
Pepe PEPE15 4631302 601 000 000-6.5%
TrueUSD TRC20 TUSD0.0591110 000-0.1%
Verge XVG18.61121 222-9.9%
Volet TRY0.06291255.00-0.0%
Wrapped BTC WBTC0.0000007347491100.00-1.9%
Bitcoin LN BTC———-2.0%
BNB BEP2 BNB———-2.0%
ICON ICX———+0.0%
NEM XEM————
OMG Network OMG———+0.7%
PayPal USD PYUSD———+0.1%
Quantoz ERC20 USDQ———+8.9%
StablR USD ERC20 USDR————
Tether NEAR USDT———+0.0%
Tether OMNI USDT———+0.0%
USDC NEAR USDC———-0.0%
USDC TRC20 USDC———+0.1%
Utopia USD UUSD———+1.3%
Wrapped ETH WETH———-2.6%
Электронные деньги 46
Volet USD0.0623471 852+0.0%
Volet EUR0.05473351 464-0.0%
Alipay CNY0.407527 075 000+0.0%
Capitalist USD0.0636289 164+0.0%
Capitalist EUR0.04092130 285-0.1%
Cryptoexchange USD0.064520—
WeChat CNY0.407524 532 070+0.0%
BLIK PLN0.23091828 711-0.4%
Cryptoexchange EUR0.056610—
Idram AMD21.41193 506 000+0.0%
M10 AZN0.10251930 479+0.0%
Mercado Pago ARS93.531152 384 000+0.0%
Neteller EUR0.0531114 385-0.1%
Payoneer USD0.060712 136 440+0.0%
Payoneer EUR0.0533138 573-0.1%
PayPal USD0.0611995 840+0.3%
PaySera EUR0.053611 166 850-0.1%
Skrill USD0.05941428 611+0.0%
Skrill EUR0.05221225 124+0.0%
YooMoney RUB5.44142 097 900-0.6%
ZEN EUR0.052211 700-3.4%
bKash BDT————
BPay USD————
Capitalist RUB———+0.2%
EasyPaisa PKR————
Epay USD———+0.0%
FasaPay USD————
Global24 UAH———-2.5%
JazzCash PKR————
Mobile Wallet RUB———+0.0%
Mobile Wallet UAH————
Mobile Wallet BYN————
MoneyGo USD———-0.0%
Nagad BDT————
Neteller USD———+0.0%
PayPal EUR———-0.1%
PayPal GBP———+0.0%
PayPal CAD———+0.0%
PayPal AUD———+0.0%
PaySera USD———-0.0%
Paytm INR———+0.0%
Pix BRL———+0.0%
QIWI KZT————
WebMoney WMZ———+0.2%
WebMoney WME———+0.0%
Zelle USD———+0.0%
Банковские карты 86
Bank card RUB5.44457 529 500+0.0%
Mir card RUB5.44452 112 000+0.0%
SBP RUB5.44450 046 900+0.0%
Bank card KZT27.183502 596 000-1.5%
Bank card USD0.059721 069 810+0.1%
Bank card EUR0.053621 393 240+0.0%
Bank card TRY3.0423 792 630+0.0%
Bank card AMD21.65210 238 300+0.0%
Bank card KGS5.31212 480 700+0.1%
Bank card CNY0.411823 574 870+0.0%
Bank card MDL1.082900 236+1.0%
Bank card GEL0.153722 893 520-0.7%
Bank card TJS0.52262271 239-0.4%
ATM QR code THB2.0512 777 280—
Bank card THB2.071331 603+0.0%
Bank card VND1 42512 592 250 000-0.2%
Bank card ARS93.531152 384 000+0.0%
Bank card GBP0.0444113 350-0.1%
Bank card SEK0.564811 046 310-0.0%
Bank card PLN0.2334110 549 600-0.0%
Bank card CAD0.0851334 729-0.0%
Bank card HUF18.6312 461 430+1.0%
Bank card CZK1.301924 848+1.9%
Bank card NOK0.54711105 811-0.2%
Bank card AZN0.103171 566-0.0%
Bank card UZS711.411110 586 000-2.0%
Bank card AED0.226519 969 850+0.3%
Bank transfer USD0.0611998 294+0.0%
Bank transfer EUR0.053611 002 000-2.0%
Bank transfer INR6.13195 419 700+0.0%
Bank transfer THB2.0718 638 270+0.0%
Bank transfer IDR1 096117 557 600 000—
Bank transfer AED0.226519 972 960-1.8%
Bank transfer RON0.277814 514 190-0.3%
Bank transfer ARS93.531152 384 000+0.0%
Company details USD0.06111 084 080-0.0%
Company details EUR0.05361259 012+0.0%
ERIP Raschet BYN0.182611 190 880—
HUMO card UZS711.4111 248 430 000-0.2%
SEPA EUR0.053611 249 910-3.9%
UnionPay card CNY0.4118152 922+0.0%
UZCARD card UZS711.411355 553 000-0.2%
ATM NFC RUB————
ATM QR code BRL————
ATM QR code VND————
Bank card BYN———+0.0%
Bank card UAH———-0.2%
Bank card BRL———-0.2%
Bank card BGN———-0.1%
Bank card NGN———-0.1%
Bank card INR———-0.2%
Bank card RON———+0.0%
Bank card IDR————
Bank transfer BGN———-0.0%
Bank transfer RUB———+0.0%
Bank transfer GBP———-4.6%
Bank transfer BDT————
Bank transfer UAH———-0.1%
Bank transfer KZT———-0.0%
Bank transfer CNY———-6.9%
Bank transfer NGN————
Bank transfer PLN———-0.8%
Bank transfer BYN————
Bank transfer TRY———-0.1%
Bank transfer GEL———+0.0%
Bank transfer AUD————
Bank transfer JPY————
Bank transfer CAD————
Bank transfer HKD———-4.9%
Bank transfer VND———+0.1%
Bank transfer MYR———+0.0%
Bank transfer NZD———+6.4%
Bank transfer PKR————
Bank transfer ILS————
Bank transfer PHP————
Bank transfer KRW————
Bank transfer SEK———-0.3%
Bank transfer CZK————
Bank transfer MXN———+0.3%
Bank transfer UYU————
Company details CNY———-0.0%
Company details RUB———+0.2%
Company details UAH———+0.0%
Elcart card KGS———+0.0%
NixMoney USD————
UPI INR————
Онлайн-банкинг 53
Sberbank RUB5.444384 569 000+0.0%
T-Bank RUB5.444539 111 000+0.0%
Alfa-Bank RUB5.44337 510 800+0.0%
Kaspi Bank KZT27.183560 944 000+2.1%
Raiffeisen RUB5.44339 846 100+0.0%
Alatau City Bank KZT27.18260 111 000+2.5%
ForteBank KZT27.18242 704 500+2.5%
Freedom Bank KZT27.18270 943 000+2.5%
Gazprombank RUB5.44219 085 100+0.0%
HalykBank KZT27.18245 578 200+2.5%
MTS Bank RUB5.44221 551 400+0.0%
Post Bank RUB5.44220 415 600+0.0%
PSB RUB5.44220 401 200+0.0%
Revolut USD0.059821 089 740-0.6%
RSHB RUB5.44215 448 900+0.0%
VTB RUB5.44227 210 300+0.0%
Wise USD0.058821 380 280-0.0%
Avangard RUB5.44110 535 600+0.0%
Bereke Bank KZT27.23120 000 000+2.5%
CenterCredit KZT27.23120 000 000+2.5%
Eurasian Bank KZT27.23120 000 000+2.5%
Home Credit RUB5.44110 300 000+0.0%
Openbank RUB5.44111 635 900+0.0%
Ozon Bank RUB4.95111 168 000+0.0%
Revolut GBP0.04441380 297-0.1%
Revolut EUR0.05281339 986-0.1%
RNCB RUB5.44118 064 000+0.0%
Rosbank RUB5.44112 555 700+0.0%
Russian Standard RUB5.44110 571 300+0.0%
Sberbank QR RUB5.2416 478 600-0.6%
T-Bank QR RUB5.2516 133 130-0.6%
Volet KZT93.531152 384 000+0.0%
Wise EUR0.0533110 019 400+0.0%
Wise GBP0.0434181 764+0.0%
A-Bank UAH———-0.2%
Alfa cash-in RUB————
Belarusbank BYN————
Izibank UAH———-0.4%
Monobank UAH———-0.2%
Monobank EUR———+0.0%
Monobank USD———+0.0%
Oschadbank UAH———-0.2%
OTP Bank UAH———-0.4%
Privat 24 USD———-1.6%
Privat 24 UAH———-0.2%
Privat 24 EUR———+0.0%
PUMB UAH———-0.2%
Raiffeisen UAH———-0.2%
Sense Bank UAH———-0.2%
T-Bank cash-in RUB————
UkrSibbank UAH———-0.4%
Volet RUB———+0.0%
Volet UAH———+0.3%
Денежные переводы 10
GC USD0.05881200 000+0.0%
MoneyGram USD0.05491200 000+0.0%
WU USD0.05621231 911+0.0%
GC RUB———+0.0%
MoneyGram EUR———+0.0%
Ria USD———+0.0%
Ria EUR———+0.0%
UNI USD————
UNI RUB———+0.0%
WU EUR———+0.0%
Наличные 37
Cash TRY2.691212 085 300-0.1%
Cash THB2.05732 463 000-0.4%
Cash USD0.061857 791 690+0.0%
Cash EUR0.05491772 260+0.9%
Cash RUB———-0.0%
Cash UAH———-0.1%
Cash KZT———+0.0%
Cash BYN————
Cash GBP———+0.0%
Cash AED———+0.0%
Cash SAR————
Cash COP————
Cash PLN———-0.2%
Cash ILS———-6.4%
Cash CZK————
Cash GEL———+0.2%
Cash AMD————
Cash CAD———-0.1%
Cash AUD————
Cash NGN————
Cash BGN————
Cash AZN———+0.0%
Cash MDL————
Cash CHF———-1.6%
Cash RON———+0.0%
Cash IDR————
Cash CNY———+3.5%
Cash MXN————
Cash SGD———+0.0%
Cash KRW————
Cash BRL————
Cash INR———-0.2%
Cash JPY———-0.0%
Cash ARS———+0.0%
Cash KGS———+0.0%
Cash EGP————
Cash VND———+0.1%

Курс/резерв — по направлению из мониторинга BestChange; «Изм.» — динамика цены валюты за период. Обновление ежечасно. Обновлено: 2026-09-28 06:57 UTC

Реклама. Рекламодатель: ИП Зуборев Н.С. erid: 2VtzqvK5m96

Направления обмена CRO

Как обменять Cronos

  1. Выберите направление обмена CRO выше.
  2. В BestChange сравните курс, резерв и рейтинг обменников.
  3. Для крипто — сделайте AML-проверку адреса.
  4. Перейдите в выбранный обменник и проведите операцию.

Частые вопросы

Как обменять Cronos (CRO)?

Через мониторинг BestChange — он показывает курсы обменных пунктов.

Как проверить чистоту CRO?

Обмен идёт в пунктах из мониторинга BestChange. Для крипто можно сделать AML-проверку адреса.

Сколько стоит 1 CRO сейчас?

На 2026-09-28 — примерно 0.063 USDT по данным мониторинга BestChange (обновление ежечасно).

Похожие валюты