Exchange Aptos APT

As of 2026-09-28, Aptos (APT) ≈ 0.8334 USDT per BestChange monitoring (hourly updates), period change +54.2%. 0 exchange directions for APT available.

Reference summary of Aptos (APT) exchange rates in offices from the BestChange monitor. Pick a direction below; the exchange happens on the office's site.

RateScout is a free directory of crypto and cash exchange rates based on BestChange exchange-monitoring data. It tracks 330 currencies and 53829 exchange directions; rates are updated hourly and provided for reference (not an offer).

Currencies: 330Directions: 53829Updated: 2026-09-28 06:57 UTCMethodology & data source →Advertising. Advertiser: IE Zuborev N.S. erid: 2VtzqvK5m96

About Aptos

Aptos (APT) is a cryptocurrency. Below are reference exchange rates for APT to other crypto, banks, payment systems and cash — based on BestChange monitoring data.

  • Ticker: APT
  • Category: Cryptocurrencies

APT price trend (USDT)

1 APT = 0.8334 USDT · change: +54.2%. BestChange data, hourly. Hover the chart to see price and time.

📊 Compare APT with other currencies in the monitor →

APT market data

Market cap$726.14 M #94
Volume (24h)$90.47 M
All-time high19.92 USD -96% from ATH
Circulating supply870.91 M APT
Change 7d (market)+12.8%
Change 30d (market)+56.2%

Source: CoinGecko. For reference.

APT technical metrics

Change 24h-4.2%
Change 7d+5.0%
Change 30d+57.3%
Volatility (7d)5.1%
Trend (SMA)Uptrend
RSI (14)74 · overbought zone
Range (min–max)0.5196 – 0.8792 USDT

Metrics computed from BestChange monitoring data, for reference. Not a signal or financial advice.

APT daily rate (USDT) (46)

APT price dynamics in USDT per BestChange monitoring data (for reference).

DateCloseLowHighChg.
2026-09-280.83340.82940.8682-3.7%
2026-09-270.86550.84460.8696+2.3%
2026-09-260.84590.84290.8792-1.9%
2026-09-250.86210.80310.8621+6.5%
2026-09-240.80910.80910.8091+6.9%
2026-09-230.75680.75680.7568-4.6%
2026-09-220.79370.79370.7937+0.1%
2026-09-210.79310.79310.7931+6.7%
2026-09-200.74350.74350.7435+1.9%
2026-09-190.730.730.73+0.9%
2026-09-180.72380.72380.7238+22.1%
2026-09-170.59260.59260.5926+9.0%
2026-09-160.54350.54350.5435-1.1%
2026-09-150.54960.54960.5496-7.1%
2026-09-140.59170.59170.5917-1.8%
2026-09-130.60240.60240.6024+0.0%
2026-09-120.60240.60240.6024+0.0%
2026-09-110.60240.60240.6024-7.2%
2026-09-100.64940.64940.6494+3.2%
2026-09-090.62890.62890.6289-3.2%
2026-09-080.64950.64950.6495+0.7%
2026-09-070.64520.64520.6452+3.2%
2026-09-060.6250.6250.625+1.2%
2026-09-050.61730.61730.6173+6.8%
2026-09-040.5780.5780.578-4.0%
2026-09-030.60240.60240.6024+3.0%
2026-09-020.58480.58480.5848+7.6%
2026-09-010.54350.54350.5435+1.1%
2026-08-310.53760.53760.5376+1.5%
2026-08-300.52980.52980.5298-2.5%
2026-08-290.54350.54350.5435+1.1%
2026-08-280.53760.53760.5376-6.5%
2026-08-270.57470.57470.5747+1.1%
2026-08-260.56820.56820.5682+0.0%
2026-08-250.56820.56820.5682-6.4%
2026-08-240.60680.60680.6068-5.3%
2026-08-230.6410.6410.641+1.9%
2026-08-220.62890.62890.6289-3.1%
2026-08-210.64940.64940.6494+12.3%
2026-08-200.5780.5780.578+2.9%
2026-08-190.56180.56180.5618+6.2%
2026-08-180.52910.52910.5291-0.2%
2026-08-170.52990.52990.5299+2.0%
2026-08-160.51960.51960.5196-3.4%
2026-08-150.53790.53790.5379-0.5%
2026-08-140.54050.54050.5405—

Exchange APT — rates for all currencies

Chg. over:
Exchange toBest rateExchangersReserveChg.
Cryptocurrencies 97
Tether ERC20 USDT0.833130441 135 000+0.0%
Tether TRC20 USDT0.833430486 774 000—
Ethereum ETH0.00031444129179 659-2.5%
Solana SOL0.00701031293 067 380-4.6%
Tether SOL USDT0.832328355 045 000+0.0%
TRON TRX2.49281 057 150 000+0.0%
USDC ERC20 USDC0.832528386 431 000-0.0%
Bitcoin BTC0.0000100066277 281-1.8%
Litecoin LTC0.0118277 393 970-1.5%
USDC SOL USDC0.832627309 303 000-0.0%
XRP XRP0.563327199 797 000-3.9%
Bitcoin Cash BCH0.00270066261 030 640-10.5%
Dogecoin DOGE8.96262 067 280 000-5.2%
Monero XMR0.00156289261 129 440-4.2%
Tether TON USDT0.833126386 659 000+0.0%
Ethereum Classic ETC0.09112547 619 900-4.4%
Stellar XLM3.99251 060 450 000-4.9%
Tether ARBITRUM USDT0.832125287 021 000+0.0%
Tether AVALANCHE USDT0.830824307 755 000+0.0%
Tether POLYGON USDT0.832224331 582 000+0.0%
Dash DASH0.0127237 028 030-8.4%
Polkadot DOT0.679423227 323 000-3.6%
Tether BEP20 USDT0.833223253 836 000+0.0%
Arbitrum ARB3.93221 245 010 000-9.4%
Gram (Toncoin) GRAM0.5198222 034 770 000+0.7%
Polygon POL7.3222890 692 000-5.8%
Avalanche AVAX0.0792129 054 400-5.8%
BNB BEP20 BNB0.0010909521441 280-2.0%
Cardano ADA3.4021998 568 000-4.2%
Sui SUI0.694721230 886 000-5.3%
Chainlink LINK0.06052027 329 600-4.2%
Ethereum BEP20 ETH0.00031424520111 354-2.6%
NEAR Protocol NEAR0.16182071 577 800-4.4%
Optimism OP5.90201 604 830 000-4.0%
USDC POLYGON USDC0.831920132 723 000-0.0%
Ethereum ARBITRUM ETH0.0003142519120 068-2.6%
USDC OPTIMISM USDC0.83119255 009 000-0.0%
Zcash ZEC0.00053762419453 183-6.6%
USDC ARBITRUM USDC0.832318244 387 000+0.0%
Ethereum OPTIMISM ETH0.00031427617111 140-2.6%
Notcoin NOT1 66217551 536 000 000-3.6%
PancakeSwap CAKE0.308217108 513 000-3.4%
Algorand ALGO7.11161 758 070 000-1.3%
Cosmos ATOM0.462916141 326 000-4.9%
Official Trump TRUMP0.41291691 766 200-5.7%
TrueUSD ERC20 TUSD0.834916289 812 000-0.1%
USDC BEP20 USDC0.83071659 569 300+0.0%
VeChain VET94.711623 389 800 000-7.0%
Yearn Finance YFI0.0003488251697 346-5.2%
Decentraland MANA9.44152 159 770 000-4.7%
Pepe PEPE200 393155 766 680 000 000-6.5%
Shiba ERC20 SHIB147 187156 542 850 000 000-5.2%
Tether OPTIMISM USDT0.833215253 817 000+0.0%
Uniswap UNI0.09131533 940 400-9.3%
0x ZRX6.86141 626 080 000-5.6%
BAT BAT9.06142 143 680 000-5.0%
Qtum QTUM0.85214268 993 000-5.3%
Tether NEAR USDT0.833213252 814 000+0.0%
TrueUSD TRC20 TUSD0.834113280 591 000-0.1%
USDS (Dai) USDS0.830213210 520 000+0.0%
Bitcoin BEP20 BTCB0.0000100221122 173-1.9%
Ontology ONT14.53122 454 360 000-4.8%
Tezos XTZ2.6712170 275 000-5.1%
Filecoin FIL0.772811188 170 000-6.3%
Ravencoin RVN355.70116 225 000 000-5.7%
Terra LUNA16.1811209 654 000-4.8%
Tether Gold ERC20 XAUT0.0001997231133 688-2.5%
Aave AAVE0.0055818310418 003-5.0%
Wrapped BTC WBTC0.0000100387102 831-1.9%
Volet TRY0.8309969 794 000-0.0%
BitTorrent BTT2 245 86084 334 660 000 000-1.4%
Waves WAVES2.948543 216 000-5.5%
Exmo USDT0.8309754 738 300-0.0%
Kaspa KAS17.5774 542 720 000-3.3%
NEO NEO0.3258755 358 500-6.0%
USDC NEAR USDC0.83357205 324 000-0.0%
Internet Computer ICP0.2739657 235 100-5.7%
IOTA IOTA16.6063 270 270 000-1.7%
PayPal USD PYUSD0.829861 793 680+0.1%
Shiba BEP20 SHIB146 58361 593 740 000 000-5.1%
Pax Dollar USDP0.83054980 796-0.4%
Cronos CRO12.5132 905 240-4.7%
Wrapped ETH WETH0.0003130573492.39-2.6%
Binance USD BUSD0.79122182 016+0.0%
EOS EOS8.192918 992-5.4%
Verge XVG216.68268 361 300-9.9%
Bitcoin LN BTC0.000009954271278.91-2.0%
Bitcoin SV BSV0.03916 205-7.5%
BNB BEP2 BNB0.001082731461.00-2.0%
Utopia USD UUSD0.85761231 322+1.3%
ICON ICX———+0.0%
NEM XEM————
OMG Network OMG———+0.7%
Quantoz ERC20 USDQ———+8.9%
StablR USD ERC20 USDR————
Tether OMNI USDT———+0.0%
USDC TRC20 USDC———+0.1%
Digital currencies 46
Alipay CNY5.451120 530 300+0.0%
PayPal USD0.8416920 911 200+0.3%
WeChat CNY5.45916 295 400+0.0%
Cryptoexchange USD0.83680—
PaySera EUR0.7075817 201 700-0.1%
Skrill EUR0.7017821 449 200+0.0%
Volet USD0.818182 188 810+0.0%
PayPal EUR0.7017765 518 200-0.1%
BLIK PLN3.006135 906 000-0.4%
Payoneer USD0.8134619 625 800+0.0%
PayPal GBP0.5594620 641 400+0.0%
Skrill USD0.8147620 866 500+0.0%
Volet EUR0.709861 511 130-0.0%
Zelle USD0.8124523 307 700+0.0%
Capitalist USD0.820241 347 920+0.0%
Capitalist EUR0.69734592 170-0.1%
Idram AMD284.764831 992 000+0.0%
M10 AZN1.33417 952 600+0.0%
Mercado Pago ARS1 24547 513 380 000+0.0%
Neteller EUR0.6842418 204 500-0.1%
Payoneer EUR0.6878416 297 200-0.1%
PayPal AUD1.0942 076 470+0.0%
YooMoney RUB71.314151 742 000-0.6%
Neteller USD0.6964322 068 700+0.0%
PayPal CAD1.08323 067 400+0.0%
Pix BRL3.933134 531 000+0.0%
Capitalist RUB65.94234 785 300+0.2%
Cryptoexchange EUR0.730420—
Mobile Wallet RUB62.95215 866 100+0.0%
WebMoney WMZ0.83272278 630+0.2%
ZEN EUR0.70172212 256-3.4%
PaySera USD0.81241223 117-0.0%
bKash BDT————
BPay USD————
EasyPaisa PKR————
Epay USD———+0.0%
FasaPay USD————
Global24 UAH———-2.5%
JazzCash PKR————
Mobile Wallet UAH————
Mobile Wallet BYN————
MoneyGo USD———-0.0%
Nagad BDT————
Paytm INR———+0.0%
QIWI KZT————
WebMoney WME———+0.0%
Bank accounts and cards 86
SBP RUB72.6115372 482 000+0.0%
Bank card USD0.81241426 396 100+0.1%
Mir card RUB72.6114431 882 000+0.0%
Bank card RUB72.6113441 167 000+0.0%
Bank card EUR0.7021129 777 800+0.0%
Bank card TRY41.35111 863 390 000+0.0%
Bank card KZT361.031123 603 500 000-1.5%
Bank card KGS71.7811336 649 000+0.1%
Bank card MDL14.1511330 339 000+1.0%
Bank card TJS7.4911245 170 000-0.4%
Bank card AMD289.1210815 108 000+0.0%
Bank card PLN3.0410514 238 000-0.0%
Bank card GEL2.1210183 835 000-0.7%
Bank card CNY5.459181 731 000+0.0%
HUMO card UZS9 5859243 083 000 000-0.2%
SEPA EUR0.7131921 665 200-3.9%
UZCARD card UZS9 5859230 410 000 000-0.2%
Bank card UAH37.7081 866 930 000-0.2%
Bank card GBP0.5938822 181 600-0.1%
Bank card UZS9 5858231 251 000 000-2.0%
Bank card AED3.01728 037 500+0.3%
Bank transfer PLN3.057216 473 000-0.8%
Bank transfer AED3.00729 282 700-1.8%
Elcart card KGS70.947283 248 000+0.0%
Bank transfer EUR0.702614 683 800-2.0%
Bank transfer THB27.086128 128 000+0.0%
Bank transfer TRY41.356173 179 000-0.1%
Bank transfer GEL2.126306 466 000+0.0%
Company details UAH37.6463 026 950 000+0.0%
Bank card CAD1.105170 629 000-0.0%
Bank card CZK16.775229 793 000+1.9%
Bank card AZN1.33516 236 300-0.0%
Bank transfer UAH36.755471 658 000-0.1%
Company details EUR0.704955 044 760+0.0%
Bank card THB26.71463 896 400+0.0%
Bank card ARS1 206410 788 100 000+0.0%
Bank card BGN1.254224 042 000-0.1%
Bank transfer GBP0.58948 609 830-4.6%
Bank transfer IDR14 539420 170 400 000—
UnionPay card CNY5.31410 266 900+0.0%
Bank card BRL3.933219 144 000-0.2%
Bank card IDR13 7853430 328 000 000—
Bank transfer RUB72.613124 000 000+0.0%
Bank transfer ILS2.18332 977 600—
ERIP Raschet BYN2.3532 610 690—
Bank card BYN2.0621 419 810+0.0%
Bank card SEK7.2822 121 750-0.0%
Bank card HUF240.27242 473 600+1.0%
Bank card NOK7.0623 105 810-0.2%
Bank card RON3.3124 120 240+0.0%
Bank transfer USD0.78721 248 720+0.0%
Bank transfer INR81.582103 418 000+0.0%
Bank transfer RON3.6125 105 040-0.3%
Bank transfer KRW1 0692510 315 000—
Company details USD0.78721 237 710-0.0%
ATM QR code THB26.4312 777 280—
Bank card VND18 38112 592 250 000-0.2%
Bank card INR71.9319 018 660-0.2%
Bank transfer CNY5.4512 699 160-6.9%
Bank transfer BYN2.0611 050 000—
Bank transfer CAD1.1612 775 350—
Bank transfer ARS1 2061152 384 000+0.0%
ATM NFC RUB————
ATM QR code BRL————
ATM QR code VND————
Bank card NGN———-0.1%
Bank transfer BGN———-0.0%
Bank transfer BDT————
Bank transfer KZT———-0.0%
Bank transfer NGN————
Bank transfer AUD————
Bank transfer JPY————
Bank transfer HKD———-4.9%
Bank transfer VND———+0.1%
Bank transfer MYR———+0.0%
Bank transfer NZD———+6.4%
Bank transfer PKR————
Bank transfer PHP————
Bank transfer SEK———-0.3%
Bank transfer CZK————
Bank transfer MXN———+0.3%
Bank transfer UYU————
Company details CNY———-0.0%
Company details RUB———+0.2%
NixMoney USD————
UPI INR————
Online banking 53
Wise USD0.82371770 970 900-0.0%
Sberbank RUB72.6115571 430 000+0.0%
T-Bank RUB72.6115486 185 000+0.0%
Alfa-Bank RUB72.6114374 568 000+0.0%
Gazprombank RUB72.6113274 921 000+0.0%
Raiffeisen RUB72.6113342 424 000+0.0%
Wise EUR0.70751329 619 700+0.0%
Kaspi Bank KZT373.571225 866 200 000+2.1%
Post Bank RUB72.6112258 170 000+0.0%
PSB RUB72.6112270 895 000+0.0%
RSHB RUB72.6112251 350 000+0.0%
RNCB RUB72.6111260 684 000+0.0%
Russian Standard RUB72.6111249 306 000+0.0%
VTB RUB72.6111476 357 000+0.0%
ForteBank KZT361.03101 688 390 000+2.5%
Freedom Bank KZT361.03102 271 850 000+2.5%
HalykBank KZT361.03106 923 280 000+2.5%
Revolut USD0.81291024 216 900-0.6%
Alatau City Bank KZT361.0391 579 580 000+2.5%
CenterCredit KZT361.039445 303 000+2.5%
Eurasian Bank KZT361.039417 096 000+2.5%
Ozon Bank RUB72.619748 252 000+0.0%
Revolut EUR0.7042915 034 100-0.1%
Rosbank RUB72.619233 694 000+0.0%
A-Bank UAH38.1181 346 840 000-0.2%
Izibank UAH37.7081 903 090 000-0.4%
Monobank UAH37.708212 139 000-0.2%
MTS Bank RUB71.458148 499 000+0.0%
Oschadbank UAH37.7182 326 070 000-0.2%
OTP Bank UAH37.7082 426 620 000-0.4%
Raiffeisen UAH37.708741 721 000-0.2%
Sense Bank UAH37.7082 061 450 000-0.2%
UkrSibbank UAH37.7082 450 800 000-0.4%
Avangard RUB71.457128 915 000+0.0%
Openbank RUB71.457128 299 000+0.0%
Privat 24 UAH37.7071 180 460 000-0.2%
PUMB UAH37.6971 970 970 000-0.2%
Home Credit RUB71.456122 216 000+0.0%
Revolut GBP0.5939610 155 300-0.1%
Wise GBP0.5939621 596 600+0.0%
Bereke Bank KZT361.0351 136 710 000+2.5%
Monobank USD0.804856 142 180+0.0%
Sberbank QR RUB69.104130 479 000-0.6%
T-Bank QR RUB68.744220 133 000-0.6%
Monobank EUR0.646833 296 850+0.0%
Privat 24 USD0.804234 307 740-1.6%
Privat 24 EUR0.651534 136 600+0.0%
Belarusbank BYN2.0621 419 810—
Volet KZT1 2061152 384 000+0.0%
Alfa cash-in RUB————
T-Bank cash-in RUB————
Volet RUB———+0.0%
Volet UAH———+0.3%
Money transfers 10
GC USD0.75781200 000+0.0%
MoneyGram USD0.70791200 000+0.0%
WU USD0.72451231 911+0.0%
GC RUB———+0.0%
MoneyGram EUR———+0.0%
Ria USD———+0.0%
Ria EUR———+0.0%
UNI USD————
UNI RUB———+0.0%
WU EUR———+0.0%
Cash 37
Cash USD0.83222721 523 700+0.0%
Cash EUR0.7162156 997 220+0.9%
Cash TRY34.671330 865 300-0.1%
Cash THB26.4310105 488 000-0.4%
Cash UAH36.775126 927 000-0.1%
Cash CHF0.656521 223 860-1.6%
Cash CNY5.4024 075 980+3.5%
Cash GBP0.62781545 572+0.0%
Cash AED2.9212 600 000+0.0%
Cash CZK15.11115 104 000—
Cash AMD289.201275 416 000—
Cash CAD1.131941 200-0.1%
Cash MDL13.85112 594 500—
Cash ARS1 2211923 182 000+0.0%
Cash RUB———-0.0%
Cash KZT———+0.0%
Cash BYN————
Cash SAR————
Cash COP————
Cash PLN———-0.2%
Cash ILS———-6.4%
Cash GEL———+0.2%
Cash AUD————
Cash NGN————
Cash BGN————
Cash AZN———+0.0%
Cash RON———+0.0%
Cash IDR————
Cash MXN————
Cash SGD———+0.0%
Cash KRW————
Cash BRL————
Cash INR———-0.2%
Cash JPY———-0.0%
Cash KGS———+0.0%
Cash EGP————
Cash VND———+0.1%

Rate/reserve — per direction from BestChange; “Chg.” — currency price change over the period. Hourly updates. Updated: 2026-09-28 06:57 UTC

Advertising. Advertiser: IE Zuborev N.S. erid: 2VtzqvK5m96

How to exchange Aptos

  1. Choose an exchange direction for APT above.
  2. On BestChange compare rate, reserve and exchanger rating.
  3. For crypto — do an AML check of the address.
  4. Go to the chosen exchanger and complete the operation.

FAQ

How to exchange Aptos (APT)?

Via the BestChange monitor — it shows exchange office rates.

How to check APT cleanliness?

The exchange runs in offices from BestChange monitoring. For crypto you can do an address AML check.

How much is 1 APT now?

As of 2026-09-28 — about 0.8334 USDT per BestChange monitoring (hourly updates).

Similar currencies